일자	종가	등락	등락률(%)	거래량
06/05	229	1	-0.43%	162,015
06/04	230	4	1.77%	317,369
06/02	226	2	0.89%	322,421
05/30	224	3	-1.32%	273,587
05/29	227	0	0.00%	822,310
05/28	227	22	10.73%	3,416,657
05/27	205	1	0.49%	201,010
05/26	204	1	0.49%	128,586
05/23	203	3	-1.46%	275,060
05/22	206	2	0.98%	238,392