일자	종가	등락	등락률(%)	거래량
06/05	1,283	1	-0.08%	42,712
06/04	1,284	13	1.02%	18,051
06/02	1,271	11	-0.86%	15,433
05/30	1,282	0	0.00%	18,427
05/29	1,282	12	0.94%	22,531
05/28	1,270	6	0.47%	41,067
05/27	1,264	1	-0.08%	28,471
05/26	1,265	10	0.80%	35,367
05/23	1,255	12	-0.95%	46,484
05/22	1,267	9	0.72%	55,816