일자	종가	등락	등락률(%)	거래량
06/05	67,900	1500	-2.16%	16,287
06/04	69,400	3800	5.79%	15,069
06/02	65,600	900	-1.35%	4,863
05/30	66,500	3500	-5.00%	8,531
05/29	70,000	3600	5.42%	13,471
05/28	66,400	400	0.61%	3,163
05/27	66,000	500	0.76%	3,975
05/26	65,500	500	0.77%	3,065
05/23	65,000	800	1.25%	10,493
05/22	64,200	300	-0.47%	3,436