일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 6,340 30 0.48% 34,082
07/30 6,310 110 1.77% 79,872
07/29 6,200 10 -0.16% 28,079
07/28 6,210 50 -0.80% 49,798
07/25 6,260 70 -1.11% 44,149
07/24 6,330 60 0.96% 68,910
07/23 6,270 50 0.80% 33,496
07/22 6,220 350 -5.33% 154,143
07/21 6,570 350 5.63% 258,410
07/18 6,220 80 -1.27% 117,253
처음이전12345678910