일자	종가	등락	등락률(%)	거래량
06/05	106,295	15	0.01%	2,214
06/04	108,050	275	-0.25%	3,832
06/02	108,325	85	0.08%	1,862
05/30	108,240	50	-0.05%	2,944
05/29	108,290	95	-0.09%	1,007
05/28	108,385	95	0.09%	1,892
05/27	108,290	0	0.00%	1,359
05/26	108,290	45	0.04%	2,013
05/23	108,245	50	0.05%	632
05/22	108,195	50	-0.05%	1,453