일자	종가	등락	등락률(%)	거래량
06/05	19,885	60	-0.30%	7,688
06/04	19,945	595	3.07%	8,216
06/02	19,350	390	-1.98%	5,551
05/30	19,740	240	-1.20%	4,141
05/29	19,980	180	0.91%	10,040
05/28	19,800	70	0.35%	5,548
05/27	19,730	75	-0.38%	4,807
05/26	19,805	405	-2.00%	8,034
05/23	20,210	265	-1.29%	8,309
05/22	20,475	255	-1.23%	4,367