일자	종가	등락	등락률(%)	거래량
06/05	26,050	400	-1.51%	288,173
06/04	26,450	400	-1.49%	127,019
06/02	26,850	800	3.07%	234,012
05/30	26,050	950	-3.52%	90,666
05/29	27,000	1000	3.85%	178,611
05/28	26,000	1450	-5.28%	252,451
05/27	27,450	650	2.43%	355,088
05/26	26,800	1650	6.56%	434,683
05/23	25,150	3150	14.32%	1,510,581
05/22	22,000	650	3.04%	99,616