일자	종가	등락	등락률(%)	거래량
06/05	27,400	350	-1.26%	303,243
06/04	27,750	0	0.00%	274,225
06/02	27,750	650	2.40%	493,110
05/30	27,100	3750	16.06%	2,029,514
05/29	23,350	200	0.86%	86,925
05/28	23,150	850	3.81%	69,787
05/27	22,300	200	-0.89%	54,712
05/26	22,500	400	1.81%	63,655
05/23	22,100	400	-1.78%	70,247
05/22	22,500	700	-3.02%	98,852