일자	종가	등락	등락률(%)	거래량
06/05	4,215	95	2.31%	1,174,245
06/04	4,120	140	3.52%	1,383,287
06/02	3,980	45	1.14%	859,472
05/30	3,935	115	-2.84%	836,253
05/29	4,050	170	4.38%	1,338,550
05/28	3,880	20	-0.51%	2,574,058
05/27	3,900	120	3.17%	773,211
05/26	3,780	140	3.85%	1,335,935
05/23	3,640	205	5.97%	1,010,643
05/22	3,435	40	-1.15%	540,594