일자	종가	등락	등락률(%)	거래량
06/05	12,990	140	1.09%	1,942
06/04	12,850	305	2.43%	957
06/02	12,545	10	0.08%	8,036
05/30	12,535	115	-0.91%	515
05/29	12,650	245	1.98%	413
05/28	12,405	235	1.93%	8,843
05/27	12,170	35	0.29%	94
05/26	12,135	270	2.28%	56
05/23	11,865	75	-0.63%	52
05/22	11,940	215	-1.77%	435