일자	종가	등락	등락률(%)	거래량
06/05	14,035	50	0.36%	532
06/04	13,985	455	3.36%	140
06/02	13,530	80	-0.59%	1,294
05/30	13,610	70	-0.51%	92
05/29	13,680	250	1.86%	97
05/28	13,430	35	0.26%	156
05/27	13,395	35	-0.26%	15
05/26	13,430	240	1.82%	433
05/23	13,190	185	1.42%	25
05/22	13,005	60	-0.46%	149