일자	종가	등락	등락률(%)	거래량
06/05	110,585	10	0.01%	26,572
06/04	110,575	25	0.02%	11,204
06/02	110,550	10	0.01%	9,009
05/30	110,540	4015	-3.50%	111,616
05/29	114,555	4055	3.67%	18,342
05/28	110,500	10	0.01%	41,237
05/27	110,490	20	0.02%	4,729
05/26	110,470	5	0.00%	3,900
05/23	110,475	5	0.00%	8,600
05/22	110,470	45	0.04%	9,700