일자	종가	등락	등락률(%)	거래량
06/05	2,290	30	1.33%	58,942
06/04	2,260	25	1.12%	36,159
06/02	2,235	115	-4.89%	145,461
05/30	2,350	30	1.29%	51,971
05/29	2,320	0	0.00%	32,121
05/28	2,320	5	0.22%	21,031
05/27	2,315	20	-0.86%	28,257
05/26	2,335	50	2.19%	42,417
05/23	2,285	15	-0.65%	42,249
05/22	2,300	35	-1.50%	36,215