일자	종가	등락	등락률(%)	거래량
06/05	19,160	10	-0.05%	489,862
06/04	19,170	790	4.30%	429,934
06/02	18,380	490	-2.60%	443,225
05/30	18,870	110	-0.58%	581,890
05/29	18,980	660	3.60%	399,342
05/28	18,320	380	2.12%	729,385
05/27	17,940	140	-0.77%	322,336
05/26	18,080	720	4.15%	453,417
05/23	17,360	80	0.46%	296,727
05/22	17,280	100	-0.58%	463,443