일자	종가	등락	등락률(%)	거래량
06/05	2,910	40	1.39%	25,706
06/04	2,870	30	1.06%	16,507
06/02	2,840	60	-2.07%	18,559
05/30	2,900	95	3.39%	48,505
05/29	2,805	20	-0.71%	30,742
05/28	2,825	15	0.53%	12,577
05/27	2,810	5	-0.18%	20,411
05/26	2,815	35	-1.23%	22,038
05/23	2,850	30	-1.04%	30,927
05/22	2,880	5	0.17%	111,798