일자	종가	등락	등락률(%)	거래량
06/05	38,895	155	-0.40%	1,743
06/04	39,050	1420	3.77%	2,643
06/02	37,630	195	-0.52%	1,067
05/30	37,825	225	-0.59%	889
05/29	38,050	1150	3.12%	658
05/28	36,900	575	1.58%	317
05/27	36,325	145	-0.40%	142
05/26	36,470	815	2.29%	775
05/23	35,655	295	0.83%	776
05/22	35,360	30	0.08%	831