일자	종가	등락	등락률(%)	거래량
06/05	19,675	195	1.00%	56,834
06/04	19,480	70	0.36%	21,573
06/02	19,410	20	-0.10%	77,897
05/30	19,430	370	-1.87%	26,274
05/29	19,800	70	0.35%	14,914
05/28	19,730	125	0.64%	8,191
05/27	19,605	140	-0.71%	6,325
05/26	19,745	50	-0.25%	8,784
05/23	19,795	65	0.33%	9,430
05/22	19,730	100	-0.50%	7,552