일자	종가	등락	등락률(%)	거래량
06/05	13,655	90	0.66%	18,003
06/04	13,565	90	0.67%	42,487
06/02	13,475	75	-0.55%	19,207
05/30	13,550	150	1.12%	9,513
05/29	13,400	20	-0.15%	10,081
05/28	13,420	190	-1.40%	6,955
05/27	13,610	40	-0.29%	8,717
05/26	13,650	255	1.90%	9,268
05/23	13,395	70	-0.52%	3,808
05/22	13,465	55	-0.41%	12,729