일자	종가	등락	등락률(%)	거래량
06/05	24,480	110	-0.45%	52,946
06/04	24,590	235	-0.95%	47,287
06/02	24,825	210	-0.84%	40,024
05/30	25,035	65	0.26%	29,327
05/29	24,970	30	0.12%	44,160
05/28	24,940	140	-0.56%	40,957
05/27	25,080	20	0.08%	43,503
05/26	25,060	130	0.52%	39,750
05/23	24,930	125	0.50%	40,952
05/22	24,805	360	-1.43%	48,748