일자	종가	등락	등락률(%)	거래량
06/05	8,760	195	2.28%	35,284
06/04	8,565	195	2.33%	23,327
06/02	8,370	10	0.12%	15,179
05/30	8,360	5	-0.06%	6,885
05/29	8,365	90	1.09%	3,658
05/28	8,275	130	1.60%	14,676
05/27	8,145	30	-0.37%	5,615
05/26	8,175	210	2.64%	9,301
05/23	7,965	50	-0.62%	7,311
05/22	8,015	105	-1.29%	61,444