일자	종가	등락	등락률(%)	거래량
06/05	2,895	15	0.52%	22,692
06/04	2,880	45	-1.54%	137,388
06/02	2,925	75	-2.50%	54,940
05/30	3,000	95	3.27%	147,015
05/29	2,905	70	-2.35%	41,511
05/28	2,975	25	0.85%	44,235
05/27	2,950	5	-0.17%	21,165
05/26	2,955	35	-1.17%	22,290
05/23	2,990	40	1.36%	28,564
05/22	2,950	50	1.72%	88,644