일자	종가	등락	등락률(%)	거래량
06/05	7,670	50	0.66%	308
06/04	7,620	95	-1.23%	365
06/02	7,715	60	0.78%	905
05/30	7,655	30	0.39%	459
05/29	7,625	30	-0.39%	4,590
05/28	7,655	10	-0.13%	767
05/27	7,665	5	-0.07%	179
05/26	7,670	105	1.39%	1,132
05/23	7,565	25	0.33%	803
05/22	7,540	25	0.33%	292