일자	종가	등락	등락률(%)	거래량
06/05	12,915	265	-2.01%	18,886
06/04	13,180	155	1.19%	5,222
06/02	13,025	40	-0.31%	6,953
05/30	13,065	180	-1.36%	11,350
05/29	13,245	20	0.15%	8,253
05/28	13,225	235	1.81%	10,667
05/27	12,990	75	-0.57%	10,381
05/26	13,065	45	0.35%	8,517
05/23	13,020	125	-0.95%	6,185
05/22	13,145	325	-2.41%	17,201