일자	종가	등락	등락률(%)	거래량
06/05	8,800	250	2.92%	8,071
06/04	8,550	140	1.66%	19,429
06/02	8,410	85	1.02%	3,082
05/30	8,325	175	-2.06%	17,451
05/29	8,500	165	1.98%	698
05/28	8,335	100	-1.19%	16,228
05/27	8,435	165	2.00%	446
05/26	8,270	80	0.98%	483
05/23	8,190	30	-0.36%	86
05/22	8,220	115	-1.38%	10,555