일자	종가	등락	등락률(%)	거래량
06/05	11,410	35	0.31%	1,686
06/04	11,375	75	0.66%	3,016
06/02	11,300	0	0.00%	574
05/30	11,300	15	-0.13%	1,709
05/29	11,315	60	0.53%	527
05/28	11,255	20	0.18%	84
05/27	11,235	5	0.04%	205
05/26	11,230	55	0.49%	324
05/23	11,175	35	0.31%	28
05/22	11,140	35	-0.31%	101