일자	종가	등락	등락률(%)	거래량
06/05	10,340	70	0.68%	8,856
06/04	10,270	380	3.84%	10,489
06/02	9,890	170	-1.69%	17,331
05/30	10,060	150	-1.47%	5,617
05/29	10,210	170	1.69%	5,327
05/28	10,040	95	-0.94%	17,987
05/27	10,135	75	0.75%	8,983
05/26	10,060	145	-1.42%	3,133
05/23	10,205	55	-0.54%	21,254
05/22	10,260	95	-0.92%	12,179