일자	종가	등락	등락률(%)	거래량
06/05	1,749	68	-3.74%	444,252
06/04	1,817	113	-5.85%	663,309
06/02	1,930	6	0.31%	920,534
05/30	1,924	34	1.80%	506,769
05/29	1,890	73	-3.72%	1,038,016
05/28	1,963	62	-3.06%	934,620
05/27	2,025	5	-0.25%	206,542
05/26	2,030	65	-3.10%	170,597
05/23	2,095	5	-0.24%	128,598
05/22	2,100	50	2.44%	284,779