일자	종가	등락	등락률(%)	거래량
06/05	8,565	65	-0.75%	24,122
06/04	8,630	85	-0.98%	24,073
06/02	8,715	140	-1.58%	17,377
05/30	8,855	10	-0.11%	12,217
05/29	8,865	5	0.06%	12,718
05/28	8,860	5	0.06%	25,939
05/27	8,855	20	0.23%	16,290
05/26	8,835	115	-1.28%	13,717
05/23	8,950	20	0.22%	14,286
05/22	8,930	35	-0.39%	21,204