일자	종가	등락	등락률(%)	거래량
06/05	14,895	240	-1.59%	147,083
06/04	15,135	55	-0.36%	62,178
06/02	15,190	130	-0.85%	46,603
05/30	15,320	90	0.59%	26,570
05/29	15,230	0	0.00%	42,173
05/28	15,230	140	0.93%	43,581
05/27	15,090	125	0.84%	51,872
05/26	14,965	230	-1.51%	137,208
05/23	15,195	155	-1.01%	55,643
05/22	15,350	120	-0.78%	83,510