일자	종가	등락	등락률(%)	거래량
06/05	14,640	525	3.72%	443,112
06/04	14,115	745	5.57%	320,921
06/02	13,370	15	-0.11%	227,856
05/30	13,385	275	-2.01%	179,668
05/29	13,660	525	4.00%	276,853
05/28	13,135	375	2.94%	311,460
05/27	12,760	75	0.59%	73,926
05/26	12,685	380	3.09%	205,821
05/23	12,305	30	0.24%	82,451
05/22	12,275	340	-2.70%	248,018