일자	종가	등락	등락률(%)	거래량
06/05	4,445	30	0.68%	152,507
06/04	4,415	60	-1.34%	318,837
06/02	4,475	130	-2.82%	495,231
05/30	4,605	160	3.60%	470,089
05/29	4,445	125	-2.74%	256,231
05/28	4,570	35	0.77%	103,096
05/27	4,535	5	0.11%	159,180
05/26	4,530	65	-1.41%	145,791
05/23	4,595	50	1.10%	220,308
05/22	4,545	90	2.02%	322,676