일자	종가	등락	등락률(%)	거래량
06/05	11,755	95	0.81%	531
06/04	11,660	435	3.88%	340
06/02	11,225	40	-0.36%	463
05/30	11,265	20	-0.18%	31
05/29	11,282	297	2.70%	338
05/28	10,985	280	2.62%	162,338
05/27	10,705	40	0.38%	32
05/26	10,665	100	0.95%	2
05/23	10,565	0	0.00%	0
05/22	10,565	120	-1.12%	1