일자	종가	등락	등락률(%)	거래량
06/05	14,630	65	-0.44%	457
06/04	14,695	275	1.91%	298
06/02	14,420	35	-0.24%	488
05/30	14,455	80	-0.55%	1,170
05/29	14,535	10	0.07%	217
05/28	14,525	45	-0.31%	163
05/27	14,570	5	-0.03%	129
05/26	14,575	225	1.57%	190
05/23	14,350	125	-0.86%	1,388
05/22	14,475	80	-0.55%	6,317