일자	종가	등락	등락률(%)	거래량
06/05	117,465	15	-0.01%	2,470
06/04	117,480	20	0.02%	2,195
06/02	117,460	20	0.02%	160
05/30	117,440	10	0.01%	484
05/29	117,430	30	0.03%	2,287
05/28	117,400	20	0.02%	56
05/27	117,380	20	0.02%	90
05/26	117,360	0	0.00%	134
05/23	117,360	50	0.04%	180
05/22	117,310	10	0.01%	1,079