일자	종가	등락	등락률(%)	거래량
06/05	11,970	5	-0.04%	128,707
06/04	11,975	410	3.55%	149,522
06/02	11,565	140	-1.20%	124,111
05/30	11,705	35	0.30%	125,356
05/29	11,670	250	2.19%	110,022
05/28	11,475	125	1.10%	87,981
05/27	11,350	15	0.13%	74,457
05/26	11,335	95	0.85%	86,560
05/23	11,240	85	0.76%	67,156
05/22	11,155	75	-0.67%	45,937