일자	종가	등락	등락률(%)	거래량
06/05	9,210	135	-1.44%	38,007
06/04	9,345	195	2.13%	36,444
06/02	9,150	90	-0.97%	46,272
05/30	9,240	20	0.22%	14,831
05/29	9,220	180	1.99%	20,912
05/28	9,100	45	0.50%	13,564
05/27	9,055	40	0.44%	19,828
05/26	9,015	130	1.46%	28,189
05/23	8,885	60	0.68%	11,564
05/22	8,825	15	0.17%	8,321