일자	종가	등락	등락률(%)	거래량
06/05	25,600	350	1.39%	119,145
06/04	25,250	150	0.60%	90,114
06/02	25,100	350	-1.38%	92,945
05/30	25,450	150	-0.59%	250,451
05/29	25,600	900	-3.40%	302,883
05/28	26,500	100	0.38%	377,527
05/27	26,400	1000	3.94%	149,952
05/26	25,400	650	-2.50%	155,867
05/23	26,050	250	0.97%	196,018
05/22	25,800	350	-1.34%	255,956