일자	종가	등락	등락률(%)	거래량
06/05	7,065	50	0.71%	38,167
06/04	7,015	65	0.94%	31,911
06/02	6,950	105	1.53%	22,404
05/30	6,845	45	-0.65%	5,643
05/29	6,890	45	0.66%	24,640
05/28	6,845	60	0.88%	27,268
05/27	6,785	60	0.89%	22,588
05/26	6,725	75	1.13%	9,020
05/23	6,650	150	-2.21%	14,709
05/22	6,800	0	0.00%	10,967