일자	종가	등락	등락률(%)	거래량
06/05	12,355	80	0.65%	566
06/04	12,275	90	0.74%	1,447
06/02	12,185	115	0.95%	173
05/30	12,070	15	-0.12%	1,519
05/29	12,085	135	1.13%	2,331
05/28	11,950	55	0.46%	851
05/27	11,895	80	0.68%	337
05/26	11,815	160	1.37%	893
05/23	11,655	30	-0.26%	35
05/22	11,685	15	-0.13%	47