일자	종가	등락	등락률(%)	거래량
06/05	28,980	400	1.40%	11,314
06/04	28,580	670	2.40%	9,768
06/02	27,910	105	0.38%	15,269
05/30	27,805	255	-0.91%	5,274
05/29	28,060	550	2.00%	3,832
05/28	27,510	355	1.31%	1,173
05/27	27,155	30	-0.11%	758
05/26	27,185	495	1.85%	1,943
05/23	26,690	20	-0.07%	1,324
05/22	26,710	390	-1.44%	14,095