일자	종가	등락	등락률(%)	거래량
06/05	9,965	35	-0.35%	25
06/04	10,000	40	0.40%	226
06/02	9,960	0	0.00%	0
05/30	9,960	55	-0.55%	485
05/29	10,015	40	-0.40%	5
05/28	10,055	60	0.60%	40
05/27	9,995	0	0.00%	1
05/26	9,995	20	0.20%	54
05/23	9,975	5	-0.05%	52
05/22	9,980	65	-0.65%	547