일자	종가	등락	등락률(%)	거래량
06/05	3,230	10	0.31%	12,539
06/04	3,220	55	-1.68%	18,276
06/02	3,275	95	-2.82%	23,865
05/30	3,370	30	0.90%	38,058
05/29	3,340	20	-0.60%	29,835
05/28	3,360	135	-3.86%	71,299
05/27	3,495	205	6.23%	97,670
05/26	3,290	125	3.95%	53,621
05/23	3,165	240	-7.05%	64,310
05/22	3,405	105	3.18%	252,532