일자	종가	등락	등락률(%)	거래량
06/05	123,535	860	-0.69%	646
06/04	124,395	240	-0.19%	715
06/02	124,635	640	-0.51%	323
05/30	125,275	700	0.56%	525
05/29	124,575	155	-0.12%	208
05/28	125,100	675	0.54%	198
05/27	124,425	560	0.45%	52
05/26	123,865	1080	-0.86%	536
05/23	124,945	385	-0.31%	70
05/22	125,330	655	-0.52%	962