일자	종가	등락	등락률(%)	거래량
06/05	14,550	160	1.11%	86,056
06/04	14,390	405	2.90%	71,445
06/02	13,985	15	-0.11%	31,773
05/30	14,000	45	-0.32%	624
05/29	14,045	275	2.00%	1,662
05/28	13,770	235	1.74%	2,918
05/27	13,535	35	-0.26%	233
05/26	13,570	190	1.42%	381
05/23	13,380	0	0.00%	1,966
05/22	13,380	190	-1.40%	6,296