일자	종가	등락	등락률(%)	거래량
06/05	11,215	0	0.00%	22,478
06/04	11,215	5	0.04%	15,155
06/02	11,210	100	0.90%	44,750
05/30	11,110	45	-0.40%	8,224
05/29	11,155	45	-0.40%	5,484
05/28	11,260	55	0.49%	29,613
05/27	11,205	55	0.49%	4,279
05/26	11,150	60	0.54%	11,730
05/23	11,090	40	0.36%	4,470
05/22	11,050	0	0.00%	5,521