일자	종가	등락	등락률(%)	거래량
06/05	14,275	215	1.53%	54,384
06/04	14,060	350	2.55%	89,021
06/02	13,710	20	0.15%	16,071
05/30	13,690	120	-0.87%	15,954
05/29	13,810	260	1.92%	8,697
05/28	13,550	155	1.16%	6,251
05/27	13,395	15	-0.11%	5,458
05/26	13,410	245	1.86%	8,084
05/23	13,165	0	0.00%	2,771
05/22	13,165	155	-1.16%	50,052