일자	종가	등락	등락률(%)	거래량
06/05	8,610	100	-1.15%	16,574
06/04	8,710	185	-2.08%	15,712
06/02	8,895	115	1.31%	4,205
05/30	8,780	55	0.63%	3,711
05/29	8,725	60	-0.68%	9,250
05/28	8,785	80	-0.90%	4,285
05/27	8,865	20	0.23%	3,510
05/26	8,845	5	0.06%	6,046
05/23	8,840	40	-0.45%	8,549
05/22	8,880	90	1.02%	4,404