일자	종가	등락	등락률(%)	거래량
06/05	14,805	265	1.82%	2,039
06/04	14,540	380	2.68%	393
06/02	14,160	10	-0.07%	243
05/30	14,170	165	-1.15%	2,592
05/29	14,335	280	1.99%	1,904
05/28	14,055	125	0.90%	2,034
05/27	13,930	50	0.36%	173
05/26	13,880	150	1.09%	88
05/23	13,730	35	-0.25%	1,590
05/22	13,765	245	-1.75%	14,829