일자	종가	등락	등락률(%)	거래량
06/05	12,855	210	1.66%	3,235
06/04	12,645	275	2.22%	97
06/02	12,370	115	-0.92%	376
05/30	12,485	25	-0.20%	12
05/29	12,510	90	0.72%	60
05/28	12,420	165	1.35%	114
05/27	12,255	80	-0.65%	99
05/26	12,335	270	2.24%	110
05/23	12,065	85	-0.70%	0
05/22	12,150	235	-1.90%	72