일자	종가	등락	등락률(%)	거래량
06/05	7,680	35	0.46%	15,202
06/04	7,645	175	2.34%	14,780
06/02	7,470	185	-2.42%	14,721
05/30	7,655	130	-1.67%	55,847
05/29	7,785	150	1.96%	24,016
05/28	7,635	95	1.26%	373,229
05/27	7,540	15	-0.20%	21,683
05/26	7,555	185	-2.39%	25,943
05/23	7,740	30	-0.39%	28,161
05/22	7,770	185	-2.33%	17,082